BIST 100: 10.715
Değişim: 0.68% 71,85
Adet: 1.881 Mio.Lot
Hacim: 66.966 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 13:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
206,20
-0,96
13:07:53
-
AGROT
30,96
0,19
13:08:00
-
AHGAZ
15,40
0,13
13:07:38
-
AKBNK
64,30
2,23
13:08:00
-
AKCNS
149,60
-1,12
13:07:29
-
AKFGY
2,51
3,72
13:08:00
-
AKFYE
27,60
-2,47
13:08:01
-
AKSA
125,30
-1,57
13:08:02
-
AKSEN
45,60
2,38
13:08:01
-
ALARK
120,00
2,39
13:08:00
-
ALBRK
5,47
3,21
13:08:02
-
ALFAS
87,90
-1,12
13:08:02
-
ANSGR
106,30
-1,39
13:07:41
-
ARCLK
191,10
1,43
13:07:18
-
ASELS
63,15
2,77
13:08:01
-
ASTOR
105,60
0,57
13:07:51
-
BERA
18,60
-1,06
13:08:02
-
BFREN
972,00
-1,92
13:07:51
-
BIENY
40,90
-2,85
13:07:58
-
BIMAS
477,50
-1,90
13:07:55
-
BIOEN
19,60
-2,97
13:07:34
-
BOBET
35,88
-0,83
13:07:52
-
BRSAN
555,00
-1,07
13:07:30
-
BRYAT
2.792,50
0,72
13:05:57
-
BTCIM
141,90
1,07
13:07:06
-
CANTE
18,05
0,73
13:07:49
-
CCOLA
750,00
-2,98
13:07:55
-
CIMSA
33,00
-0,66
13:08:00
-
CWENE
253,25
-2,13
13:08:02
-
DOAS
299,50
1,27
13:08:02
-
DOHOL
15,64
-0,19
13:07:53
-
ECILC
58,25
1,48
13:08:01
-
ECZYT
270,00
0,00
13:07:19
-
EGEEN
13.810,00
-1,39
13:07:14
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,07
2,37
13:07:51
-
ENERY
185,60
-0,27
13:07:57
-
ENJSA
68,75
1,55
13:08:01
-
ENKAI
37,94
0,11
13:08:02
-
EREGL
48,04
2,52
13:07:58
-
EUPWR
142,90
-1,04
13:08:02
-
EUREN
15,38
1,59
13:07:58
-
FROTO
1.205,00
-0,17
13:07:54
-
GARAN
95,90
1,86
13:08:02
-
GESAN
69,80
-1,13
13:08:01
-
GUBRF
162,50
2,59
13:07:59
-
GWIND
28,74
-0,83
13:07:52
-
HALKB
18,93
8,17
13:07:56
-
HEKTS
16,07
2,42
13:07:53
-
IPEKE
39,68
0,51
13:06:40
-
ISCTR
15,08
1,89
13:08:02
-
ISGYO
18,08
1,06
13:08:02
-
ISMEN
40,00
2,56
13:07:53
-
IZENR
26,56
0,08
13:07:45
-
KAYSE
32,40
0,00
13:08:02
-
KCAER
57,25
-1,12
13:07:55
-
KCHOL
246,20
0,57
13:08:01
-
KLSER
57,95
0,78
13:07:57
-
KONTR
222,70
-0,27
13:07:58
-
KONYA
9.505,00
-2,06
13:08:00
-
KOZAA
50,05
1,73
13:07:02
-
KOZAL
21,64
0,74
13:08:01
-
KRDMD
29,16
2,53
13:08:01
-
MAVI
98,10
-0,66
13:07:40
-
MGROS
498,75
-1,34
13:08:00
-
MIATK
58,25
-2,67
13:08:01
-
ODAS
9,78
2,41
13:07:32
-
OTKAR
574,50
1,32
13:08:02
-
OYAKC
63,75
-0,31
13:07:39
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,00
1,16
13:07:59
-
PGSUS
217,30
2,50
13:08:00
-
QUAGR
4,11
0,24
13:07:53
-
REEDR
43,14
0,14
13:08:01
-
SAHOL
103,30
0,98
13:08:02
-
SASA
49,98
1,59
13:08:02
-
SAYAS
73,05
-1,02
13:07:28
-
SDTTR
315,75
0,64
13:08:00
-
SISE
54,20
1,78
13:08:00
-
SKBNK
5,24
3,56
13:07:44
-
SMRTG
55,30
-1,07
13:08:00
-
SOKM
66,60
-0,45
13:08:01
-
TABGD
172,90
-0,80
13:07:55
-
TAVHL
234,60
-1,05
13:07:58
-
TCELL
87,85
0,51
13:07:55
-
THYAO
325,75
0,70
13:07:58
-
TKFEN
56,75
1,07
13:06:30
-
TOASO
295,75
-1,42
13:08:01
-
TSKB
11,01
2,61
13:08:00
-
TTKOM
43,52
0,32
13:07:43
-
TTRAK
1.050,00
0,96
13:08:01
-
TUKAS
7,99
0,25
13:08:01
-
TUPRS
190,30
0,63
13:08:01
-
TURSG
75,75
0,00
13:08:03
-
ULKER
133,80
-1,25
13:08:01
-
VAKBN
22,68
5,98
13:07:31
-
VESBE
23,12
1,23
13:07:52
-
VESTL
99,85
2,36
13:07:09
-
YEOTK
199,00
-1,19
13:07:55
-
YKBNK
34,48
1,71
13:08:02
-
YYLGD
13,19
0,00
13:07:52
-
ZOREN
6,27
2,96
13:08:00